更新时间: 2019-03-26 20:50:01
| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | ||
|
美元/人民币 参考价：670.860 |
中间价 | -- | -- | -- | -- | 671.4400 | -- | 638.3500 | 670.4200 | 671.5300 |
| 钞买价 | 664.7400 | 673.0515 | 664.7300 | 662.4100 | 664.7200 | 664.9100 | 664.6900 | 664.6900 | 665.2500 | |
| 汇买价 | 670.1100 | 670.3657 | 670.2400 | 667.7600 | 670.1600 | 670.2900 | 670.1900 | 670.1400 | 670.2500 | |
| 钞/汇卖价 | 672.9300 | 664.7256 | 673.0500 | 670.4400 | 672.7900 | 672.9700 | 673.0800 | 672.9800 | 673.2100 | |
|
日元/人民币 参考价：6.021 |
中间价 | -- | -- | -- | -- | 6.0801 | -- | 5.8228 | 6.0922 | 6.0806 |
| 钞买价 | 5.8860 | 6.1057 | 5.8652 | 5.7570 | 5.8856 | 5.8700 | 5.8635 | 5.8695 | 5.9051 | |
| 汇买价 | 6.0593 | 6.0571 | 6.0598 | 5.9410 | 6.0589 | 6.0600 | 6.0550 | 6.0578 | 6.0598 | |
| 钞/汇卖价 | 6.1043 | 5.8625 | 6.1023 | 5.9820 | 6.1014 | 6.1100 | 6.1036 | 6.1023 | 6.1014 | |
|
欧元/人民币 参考价：756.751 |
中间价 | -- | -- | -- | -- | 758.2500 | -- | 747.8900 | 758.6100 | 758.3700 |
| 钞买价 | 734.1300 | 761.7290 | 731.0900 | 753.3800 | 733.9800 | 732.4400 | 731.4900 | 732.3800 | 734.3700 | |
| 汇买价 | 755.7500 | 755.6594 | 755.7400 | 778.7800 | 755.5900 | 755.9700 | 755.3800 | 755.8600 | 755.9500 | |
| 钞/汇卖价 | 761.3600 | 731.3812 | 761.0400 | 784.2500 | 760.9100 | 762.0500 | 761.4400 | 761.4400 | 760.7900 | |
|
英镑/人民币 参考价：886.912 |
中间价 | -- | -- | -- | -- | 888.9000 | -- | 855.8400 | 885.3600 | 889.3100 |
| 钞买价 | 860.6800 | 893.3288 | 856.9900 | 852.1600 | 860.4500 | 858.8900 | 857.7700 | 858.7400 | 857.3200 | |
| 汇买价 | 886.0200 | 886.2106 | 885.8800 | 880.8900 | 885.7900 | 886.4800 | 885.7800 | 886.2800 | 885.8800 | |
| 钞/汇卖价 | 892.6000 | 857.7380 | 892.1000 | 887.0700 | 892.0200 | 893.6000 | 892.9000 | 892.8100 | 892.7300 | |
|
澳大利亚元/人民币 参考价：474.542 |
中间价 | -- | -- | -- | -- | 478.6100 | -- | 482.2100 | 476.7400 | 478.6400 |
| 钞买价 | 463.4600 | 480.6361 | 463.2600 | 476.3100 | 463.2900 | 462.1800 | 461.7800 | 462.3100 | 462.4100 | |
| 汇买价 | 477.1000 | 476.8063 | 476.9000 | 492.1200 | 476.9300 | 477.0200 | 476.8600 | 477.1400 | 476.6500 | |
| 钞/汇卖价 | 480.6500 | 461.4872 | 480.2400 | 496.0700 | 480.2900 | 480.8600 | 480.7000 | 480.6500 | 480.6300 | |
|
加拿大元/人民币 参考价：500.492 |
中间价 | -- | -- | -- | -- | 500.7600 | -- | 495.2300 | 500.3600 | 500.7300 |
| 钞买价 | 484.7600 | 502.9626 | 482.8200 | 488.6300 | 484.7300 | 483.5600 | 482.9000 | 483.2700 | 483.0300 | |
| 汇买价 | 499.0300 | 498.9550 | 498.8500 | 504.8500 | 499.0100 | 499.1000 | 498.6700 | 499.0300 | 498.6100 | |
| 钞/汇卖价 | 502.7300 | 482.9243 | 502.8500 | 508.9000 | 502.5200 | 503.1000 | 502.6700 | 502.7100 | 502.8400 | |
|
瑞士法郎/人民币 参考价：665.272 |
中间价 | -- | -- | -- | -- | 675.2200 | -- | 644.5400 | 675.6900 | 675.4400 |
| 钞买价 | 653.7200 | 678.0967 | 651.0800 | 647.8000 | 653.6100 | 651.9700 | 651.4000 | 652.1900 | 652.5500 | |
| 汇买价 | 672.9700 | 672.6935 | 672.6900 | 669.3000 | 672.8500 | 672.9200 | 672.6800 | 672.9600 | 672.7500 | |
| 钞/汇卖价 | 677.9600 | 651.0809 | 678.0900 | 674.6800 | 677.5900 | 678.3200 | 678.0800 | 677.6800 | 678.1200 | |
|
港币/人民币 参考价：85.474 |
中间价 | -- | -- | -- | -- | 85.5400 | -- | 81.3400 | 85.4200 | 85.5450 |
| 钞买价 | 84.6800 | 85.7086 | 84.6900 | 84.4000 | 84.7600 | 84.7100 | 84.7700 | 84.6900 | 84.7570 | |
| 汇买价 | 85.3800 | 85.3664 | 85.3700 | 85.0800 | 85.3700 | 85.4000 | 85.3700 | 85.3700 | 85.3770 | |
| 钞/汇卖价 | 85.7300 | 84.6821 | 85.7100 | 85.4200 | 85.7100 | 85.7400 | 85.7100 | 85.7100 | 85.7120 | |
|
泰国铢/人民币 参考价：21.210 |
中间价 | -- | -- | -- | -- | 2121.1200 | -- | -- | 21.2500 | 21.2200 |
| 钞买价 | 20.4700 | 21.3012 | 20.4500 | 19.3900 | 2053.2400 | -- | -- | 20.4700 | 20.2100 | |
| 汇买价 | 21.1400 | 21.1314 | 21.1300 | 20.0400 | 2112.6300 | -- | -- | 21.1300 | 20.2100 | |
| 钞/汇卖价 | 21.2900 | 20.4525 | 21.2900 | 20.2000 | 2138.0900 | -- | -- | 21.2900 | 22.2200 | |
|
澳门元/人民币 参考价：82.976 |
中间价 | -- | -- | -- | -- | 83.0900 | -- | -- | 83.0700 | 83.1000 |
| 钞买价 | 82.2200 | 83.0535 | 82.2200 | 79.8500 | 81.7600 | -- | -- | 80.2700 | 82.0400 | |
| 汇买价 | 82.8800 | 82.7219 | 82.8900 | 82.8300 | 82.7500 | -- | -- | 83.0500 | 82.7300 | |
| 钞/汇卖价 | 83.2300 | 82.0588 | 83.2100 | 82.8300 | 84.4300 | -- | -- | 83.3800 | 83.4600 | |
|
林吉特/人民币 参考价：164.386 |
中间价 | -- | -- | -- | -- | 164.9100 | -- | -- | 164.8000 | -- |
| 钞买价 | -- | -- | -- | -- | 159.6300 | -- | -- | -- | -- | |
| 汇买价 | 164.3300 | -- | -- | -- | 164.2500 | -- | -- | 165.4000 | -- | |
| 钞/汇卖价 | 165.5500 | -- | -- | -- | 166.2400 | -- | -- | 166.8900 | -- | |
|
卢布/人民币 参考价：10.209 |
中间价 | -- | -- | -- | -- | 10.4400 | -- | -- | 10.4800 | -- |
| 钞买价 | 10.0800 | -- | -- | -- | 10.1000 | -- | -- | 9.7600 | -- | |
| 汇买价 | 10.4000 | -- | -- | -- | 10.3900 | -- | -- | 10.4000 | -- | |
| 钞/汇卖价 | 10.4800 | -- | -- | -- | 10.5300 | -- | -- | 10.4800 | -- | |
|
南非兰特/人民币 参考价：47.022 |
中间价 | -- | -- | -- | -- | -- | -- | -- | 46.8400 | -- |
| 钞买价 | 44.2400 | -- | -- | -- | -- | -- | -- | 42.9400 | -- | |
| 汇买价 | 46.5100 | -- | -- | -- | -- | -- | -- | 46.5100 | -- | |
| 钞/汇卖价 | 46.8500 | -- | -- | -- | -- | -- | -- | 46.8300 | -- | |
|
新西兰元/人民币 参考价：459.084 |
中间价 | -- | -- | -- | -- | 463.5600 | -- | 441.6100 | 463.2800 | 463.5700 |
| 钞买价 | 448.8300 | 465.7862 | 446.8800 | -- | 448.7200 | 447.7200 | 447.1400 | 447.6500 | 446.4700 | |
| 汇买价 | 462.0500 | 462.0748 | 461.7100 | -- | 461.7000 | 462.1000 | 461.7500 | 461.9100 | 461.6700 | |
| 钞/汇卖价 | 465.4800 | 447.2290 | 465.4100 | -- | 467.2800 | 465.8200 | 465.4500 | 465.1500 | 465.4700 | |
|
菲律宾比索/人民币 参考价：12.713 |
中间价 | -- | -- | -- | -- | 1275.7700 | -- | -- | 12.8000 | -- |
| 钞买价 | -- | -- | 12.3100 | -- | 1255.3600 | -- | -- | 12.3200 | -- | |
| 汇买价 | -- | -- | -- | -- | 1270.6700 | -- | -- | 12.7100 | -- | |
| 钞/汇卖价 | -- | -- | -- | -- | 1296.1900 | -- | -- | 12.8100 | -- | |
|
新加坡元/人民币 参考价：494.698 |
中间价 | -- | -- | -- | -- | 496.9400 | -- | 475.8100 | 496.6600 | 497.0100 |
| 钞买价 | 481.1300 | 499.0934 | 479.1000 | 473.5100 | 481.0300 | 479.8800 | 479.3300 | 479.9100 | 484.2300 | |
| 汇买价 | 495.3000 | 495.1166 | 495.2600 | 489.4700 | 495.1900 | 495.2900 | 494.9800 | 495.1900 | 495.3800 | |
| 钞/汇卖价 | 498.9800 | 479.2092 | 498.7200 | 492.9100 | 498.6800 | 499.2700 | 498.9600 | 498.6700 | 498.6300 | |
|
瑞典克朗/人民币 参考价：71.566 |
中间价 | -- | -- | -- | -- | 72.6700 | -- | -- | 72.5700 | 72.6900 |
| 钞买价 | 70.3700 | 73.0143 | 70.0600 | 73.2900 | 70.3400 | 70.1900 | -- | 70.1500 | 70.2000 | |
| 汇买价 | 72.4500 | 72.4325 | 72.3800 | 75.7300 | 72.4100 | 72.4500 | -- | 72.3900 | 72.3900 | |
| 钞/汇卖价 | 72.9800 | 70.1054 | 72.9600 | 76.3300 | 72.9300 | 73.0300 | -- | 72.9700 | 72.9900 | |
|
丹麦克朗/人民币 参考价：101.453 |
中间价 | -- | -- | -- | -- | 101.5700 | -- | -- | 101.6400 | 101.5900 |
| 钞买价 | 98.3500 | 102.0414 | 97.9400 | 101.0700 | 97.5000 | -- | -- | 98.0500 | 98.3800 | |
| 汇买价 | 101.2400 | 101.2284 | 101.1900 | 104.4300 | 101.1600 | -- | -- | 101.1700 | 101.2100 | |
| 钞/汇卖价 | 102.0000 | 97.9760 | 101.9900 | 105.2600 | 102.3900 | -- | -- | 101.9900 | 101.9600 | |
|
挪威克朗/人民币 参考价：77.650 |
中间价 | -- | -- | -- | -- | 78.5900 | -- | -- | 78.5900 | 78.6100 |
| 钞买价 | 76.0900 | 78.9704 | 75.7900 | 79.6800 | 76.0700 | -- | -- | 75.8600 | 75.8600 | |
| 汇买价 | 78.3300 | 78.3412 | 78.3000 | 82.3200 | 78.3100 | -- | -- | 78.2800 | 78.2700 | |
| 钞/汇卖价 | 78.9200 | 75.8242 | 78.9200 | 82.9800 | 78.8700 | -- | -- | 78.9000 | 78.9500 | |
