更新时间: 2019-07-24 13:00:01
| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | ||
|
美元/人民币 参考价：670.860 |
中间价 | -- | -- | -- | -- | 688.2300 | -- | -- | 688.6000 | 688.3000 |
| 钞买价 | 681.3500 | 689.8366 | 681.3500 | 681.3700 | 681.3400 | 681.5500 | 681.3100 | 681.3200 | 682.0100 | |
| 汇买价 | 686.8500 | 687.0839 | 687.0000 | 686.8700 | 686.9100 | 687.0500 | 686.8100 | 686.9100 | 687.0100 | |
| 钞/汇卖价 | 689.7400 | 681.3032 | 689.8800 | 689.6300 | 689.6100 | 689.8100 | 689.9100 | 689.8200 | 690.0000 | |
|
日元/人民币 参考价：6.021 |
中间价 | -- | -- | -- | -- | 6.3618 | -- | -- | 6.3639 | 6.3627 |
| 钞买价 | 6.1591 | 6.3883 | 6.1375 | 6.1450 | 6.1582 | 6.1400 | 6.1368 | 6.1449 | 6.1870 | |
| 汇买价 | 6.3404 | 6.3373 | 6.3411 | 6.3410 | 6.3395 | 6.3400 | 6.3372 | 6.3419 | 6.3417 | |
| 钞/汇卖价 | 6.3875 | 6.1337 | 6.3856 | 6.3850 | 6.3841 | 6.3900 | 6.3882 | 6.3886 | 6.3837 | |
|
欧元/人民币 参考价：756.751 |
中间价 | -- | -- | -- | -- | 766.7700 | -- | -- | 767.7900 | 766.9300 |
| 钞买价 | 742.3800 | 770.0121 | 739.3500 | 739.3500 | 742.2300 | 740.3400 | 739.6900 | 740.7300 | 742.9100 | |
| 汇买价 | 764.2400 | 763.8765 | 764.2800 | 764.2700 | 764.0800 | 764.1200 | 763.8500 | 764.4800 | 764.4900 | |
| 钞/汇卖价 | 769.9100 | 739.3343 | 769.6400 | 769.6400 | 769.4600 | 770.2600 | 769.9900 | 770.1200 | 769.3600 | |
|
英镑/人民币 参考价：886.912 |
中间价 | -- | -- | -- | -- | 855.6800 | -- | -- | 856.2800 | 855.7400 |
| 钞买价 | 828.3900 | 859.1155 | 824.9100 | 824.8600 | 828.3000 | 825.9700 | 825.3800 | 826.4000 | 823.7700 | |
| 汇买价 | 852.7700 | 852.2699 | 852.7200 | 852.6700 | 852.6800 | 852.5100 | 852.3400 | 852.9000 | 852.3300 | |
| 钞/汇卖价 | 859.1100 | 824.8878 | 858.7000 | 858.6600 | 858.6800 | 859.3500 | 859.1800 | 859.1800 | 859.1500 | |
|
澳大利亚元/人民币 参考价：474.542 |
中间价 | -- | -- | -- | -- | 480.4100 | -- | -- | 481.5400 | 480.4500 |
| 钞买价 | 465.0800 | 482.3886 | 465.1500 | 463.2100 | 465.0400 | 463.8400 | 463.3700 | 464.1100 | 464.1800 | |
| 汇买价 | 478.7700 | 478.5448 | 478.8400 | 478.5800 | 478.7300 | 478.7400 | 478.5100 | 478.9900 | 478.4200 | |
| 钞/汇卖价 | 482.3200 | 463.1699 | 482.2000 | 482.4300 | 482.1000 | 482.5800 | 482.3500 | 482.5200 | 482.4800 | |
|
加拿大元/人民币 参考价：500.492 |
中间价 | -- | -- | -- | -- | 523.8100 | -- | -- | 524.1800 | 523.8200 |
| 钞买价 | 507.0600 | 525.9038 | 504.9800 | 505.1200 | 507.0500 | 505.7000 | 505.1900 | 505.5800 | 506.1500 | |
| 汇买价 | 521.9900 | 521.7134 | 521.7400 | 521.8800 | 521.9700 | 521.9400 | 521.6800 | 522.0600 | 521.7300 | |
| 钞/汇卖价 | 525.8600 | 504.9515 | 525.9200 | 526.0800 | 525.6500 | 526.1400 | 525.8800 | 525.9100 | 525.9100 | |
|
瑞士法郎/人民币 参考价：665.272 |
中间价 | -- | -- | -- | -- | 697.5800 | -- | -- | 698.8200 | 697.6500 |
| 钞买价 | 675.3200 | 700.4463 | 672.5400 | 672.5900 | 675.2500 | 673.4300 | 672.8400 | 673.6600 | 674.7400 | |
| 汇买价 | 695.2000 | 694.8651 | 694.8600 | 694.9100 | 695.1300 | 695.0600 | 694.8200 | 695.1100 | 694.9400 | |
| 钞/汇卖价 | 700.3600 | 672.5401 | 700.4400 | 700.5000 | 700.0200 | 700.6400 | 700.4000 | 699.9900 | 700.3500 | |
|
港币/人民币 参考价：85.474 |
中间价 | -- | -- | -- | -- | 88.0900 | -- | -- | 88.1600 | 88.0980 |
| 钞买价 | 87.2200 | 88.2635 | 87.2200 | 87.2200 | 87.2900 | 87.2400 | 87.3000 | 87.2200 | 87.3070 | |
| 汇买价 | 87.9300 | 87.9111 | 87.9300 | 87.9200 | 87.9200 | 87.9400 | 87.9100 | 87.9200 | 87.9270 | |
| 钞/汇卖价 | 88.2900 | 87.2064 | 88.2700 | 88.2700 | 88.2600 | 88.3000 | 88.2700 | 88.2700 | 88.2690 | |
|
泰国铢/人民币 参考价：21.210 |
中间价 | -- | -- | -- | -- | 2226.1800 | -- | -- | 22.2700 | 22.2700 |
| 钞买价 | 21.4900 | 22.3424 | 21.4500 | 21.4600 | 2154.9400 | -- | -- | 21.4900 | 21.2600 | |
| 汇买价 | 22.1800 | 22.1644 | 22.1700 | 22.1700 | 2217.2800 | -- | -- | 22.1700 | 21.2600 | |
| 钞/汇卖价 | 22.3500 | 21.4523 | 22.3300 | 22.3500 | 2244.0000 | -- | -- | 22.3500 | 23.2700 | |
|
澳门元/人民币 参考价：82.976 |
中间价 | -- | -- | -- | -- | 85.4800 | -- | -- | 85.6500 | 85.4800 |
| 钞买价 | 84.6700 | 85.6067 | 84.6800 | 82.4200 | 84.1100 | -- | -- | 82.6800 | 84.5800 | |
| 汇买价 | 85.3600 | 85.2649 | 85.3600 | 85.5000 | 85.1300 | -- | -- | 85.5500 | 85.2700 | |
| 钞/汇卖价 | 85.7200 | 84.5814 | 85.7000 | 85.5000 | 86.8600 | -- | -- | 85.8900 | 85.6900 | |
|
林吉特/人民币 参考价：164.386 |
中间价 | -- | -- | -- | -- | 167.0400 | -- | -- | 167.2100 | -- |
| 钞买价 | -- | -- | -- | -- | 161.6900 | -- | -- | -- | -- | |
| 汇买价 | 166.4600 | -- | -- | -- | 166.3700 | -- | -- | 167.3900 | -- | |
| 钞/汇卖价 | 167.6900 | -- | -- | -- | 168.3900 | -- | -- | 168.9000 | -- | |
|
卢布/人民币 参考价：10.209 |
中间价 | -- | -- | -- | -- | 10.8900 | -- | -- | 10.8900 | -- |
| 钞买价 | 10.5100 | -- | -- | -- | 10.5300 | -- | -- | 10.1800 | -- | |
| 汇买价 | 10.8500 | -- | -- | -- | 10.8400 | -- | -- | 10.8500 | -- | |
| 钞/汇卖价 | 10.9300 | -- | -- | -- | 10.9800 | -- | -- | 10.9300 | -- | |
|
南非兰特/人民币 参考价：47.022 |
中间价 | -- | -- | -- | -- | -- | -- | -- | 49.4200 | -- |
| 钞买价 | 46.7900 | -- | -- | -- | -- | -- | -- | 45.4100 | -- | |
| 汇买价 | 49.1900 | -- | -- | -- | -- | -- | -- | 49.1800 | -- | |
| 钞/汇卖价 | 49.5500 | -- | -- | -- | -- | -- | -- | 49.5200 | -- | |
|
新西兰元/人民币 参考价：459.084 |
中间价 | -- | -- | -- | -- | 460.8000 | -- | -- | 461.2100 | 460.7700 |
| 钞买价 | 446.0300 | 462.7210 | 444.2200 | -- | 446.0500 | 444.8400 | 444.4500 | 445.1000 | 443.6500 | |
| 汇买价 | 459.1600 | 459.0340 | 458.9600 | -- | 458.9500 | 459.1300 | 458.9700 | 459.2800 | 458.8500 | |
| 钞/汇卖价 | 462.5700 | 444.2859 | 462.6400 | -- | 464.4900 | 462.8100 | 462.6500 | 462.5000 | 462.6800 | |
|
菲律宾比索/人民币 参考价：12.713 |
中间价 | -- | -- | -- | -- | 1342.6200 | -- | -- | 13.4300 | -- |
| 钞买价 | -- | -- | 12.9500 | -- | 1321.1300 | -- | -- | 12.9600 | -- | |
| 汇买价 | -- | -- | -- | -- | 1337.2400 | -- | -- | 13.3800 | -- | |
| 钞/汇卖价 | -- | -- | -- | -- | 1364.1000 | -- | -- | 13.4800 | -- | |
|
新加坡元/人民币 参考价：494.698 |
中间价 | -- | -- | -- | -- | 504.3200 | -- | -- | 504.0600 | 504.3500 |
| 钞买价 | 488.2000 | 506.2928 | 486.1400 | 486.2000 | 488.1800 | 486.8300 | 486.4200 | 487.0200 | 491.5600 | |
| 汇买价 | 502.5700 | 502.2586 | 502.5300 | 502.6000 | 502.5500 | 502.4700 | 502.3000 | 502.5200 | 502.7100 | |
| 钞/汇卖价 | 506.3100 | 486.1218 | 506.0500 | 506.1300 | 506.0900 | 506.5100 | 506.3400 | 506.0600 | 505.9800 | |
|
瑞典克朗/人民币 参考价：71.566 |
中间价 | -- | -- | -- | -- | 72.6200 | -- | -- | 72.6800 | 72.6300 |
| 钞买价 | 70.3100 | 72.9245 | 70.0200 | 70.0200 | 70.2900 | 70.1100 | -- | 70.1100 | 70.1300 | |
| 汇买价 | 72.3800 | 72.3435 | 72.3400 | 72.3400 | 72.3600 | 72.3600 | -- | 72.3400 | 72.3200 | |
| 钞/汇卖价 | 72.9100 | 70.0192 | 72.9200 | 72.9200 | 72.8800 | 72.9400 | -- | 72.9200 | 72.9400 | |
|
丹麦克朗/人民币 参考价：101.453 |
中间价 | -- | -- | -- | -- | 102.7000 | -- | -- | 102.8400 | 102.7200 |
| 钞买价 | 99.4300 | 103.1274 | 99.0200 | 99.0200 | 98.5900 | -- | -- | 99.1400 | 99.5100 | |
| 汇买价 | 102.3600 | 102.3056 | 102.3000 | 102.3100 | 102.2800 | -- | -- | 102.3000 | 102.3400 | |
| 钞/汇卖价 | 103.1200 | 99.0187 | 103.1200 | 103.1300 | 103.5300 | -- | -- | 103.1200 | 103.0900 | |
|
挪威克朗/人民币 参考价：77.650 |
中间价 | -- | -- | -- | -- | 79.2100 | -- | -- | 79.2900 | 79.2200 |
| 钞买价 | 76.6900 | 79.5370 | 76.3700 | 76.3700 | 76.6700 | -- | -- | 76.4700 | 76.4600 | |
| 汇买价 | 78.9500 | 78.9032 | 78.9100 | 78.9000 | 78.9300 | -- | -- | 78.9000 | 78.8700 | |
| 钞/汇卖价 | 79.5400 | 76.3682 | 79.5300 | 79.5400 | 79.4900 | -- | -- | 79.5400 | 79.5600 | |
