更新时间: 2019-08-19 14:40:01
| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | ||
|
美元/人民币 参考价：670.860 |
中间价 | -- | -- | -- | -- | 704.6500 | -- | -- | 703.6500 | 704.7900 |
| 钞买价 | 697.6300 | 697.7768 | 697.6900 | 697.6000 | 697.5900 | 697.8800 | 697.5300 | 697.5900 | 698.5000 | |
| 汇买价 | 703.2700 | 703.6973 | 703.4700 | 703.2400 | 703.3000 | 703.5200 | 703.1700 | 703.3200 | 703.5000 | |
| 钞/汇卖价 | 706.2300 | 706.5166 | 706.4200 | 706.0600 | 706.0600 | 706.3400 | 706.3400 | 706.3000 | 706.4800 | |
|
日元/人民币 参考价：6.021 |
中间价 | -- | -- | -- | -- | 6.6227 | -- | -- | 6.6135 | 6.6238 |
| 钞买价 | 6.4113 | 6.3864 | 6.3880 | 6.3960 | 6.4108 | 6.3900 | 6.3875 | 6.3964 | 6.4479 | |
| 汇买价 | 6.6000 | 6.5984 | 6.5999 | 6.6000 | 6.5995 | 6.6000 | 6.5961 | 6.6015 | 6.6026 | |
| 钞/汇卖价 | 6.6490 | 6.6514 | 6.6463 | 6.6470 | 6.6459 | 6.6500 | 6.6491 | 6.6500 | 6.6451 | |
|
欧元/人民币 参考价：756.751 |
中间价 | -- | -- | -- | -- | 781.5400 | -- | -- | 780.5200 | 781.6300 |
| 钞买价 | 756.6200 | 753.6304 | 753.4900 | 753.4600 | 756.5300 | 754.6800 | 753.8400 | 754.8200 | 757.6200 | |
| 汇买价 | 778.8900 | 778.6472 | 778.8900 | 778.8600 | 778.8000 | 778.9200 | 778.4600 | 779.0300 | 779.2000 | |
| 钞/汇卖价 | 784.6800 | 784.9014 | 784.3500 | 784.3300 | 784.2800 | 785.1800 | 784.7200 | 784.7700 | 784.0600 | |
|
英镑/人民币 参考价：886.912 |
中间价 | -- | -- | -- | -- | 857.1300 | -- | -- | 855.6500 | 857.6000 |
| 钞买价 | 830.2500 | 826.9126 | 826.7200 | 826.7600 | 829.7000 | 827.7400 | 826.8300 | 828.2500 | 825.6000 | |
| 汇买价 | 854.7000 | 854.3620 | 854.5900 | 854.6300 | 854.1200 | 854.3300 | 853.8300 | 854.8100 | 854.1600 | |
| 钞/汇卖价 | 861.0500 | 861.2244 | 860.5900 | 860.6300 | 860.1300 | 861.1900 | 860.6900 | 861.1000 | 861.0400 | |
|
澳大利亚元/人民币 参考价：474.542 |
中间价 | -- | -- | -- | -- | 478.0000 | -- | -- | 477.4500 | 478.0100 |
| 钞买价 | 462.6600 | 460.8480 | 462.7300 | 460.7600 | 462.7000 | 461.4800 | 460.9500 | 461.6600 | 461.7300 | |
| 汇买价 | 476.2800 | 476.1459 | 476.3500 | 476.0500 | 476.3200 | 476.3100 | 476.0100 | 476.4600 | 475.9700 | |
| 钞/汇卖价 | 479.8100 | 479.9703 | 479.6900 | 479.8800 | 479.6800 | 480.1300 | 479.8300 | 479.9700 | 480.0400 | |
|
加拿大元/人民币 参考价：500.492 |
中间价 | -- | -- | -- | -- | 530.9600 | -- | -- | 530.5400 | 530.9600 |
| 钞买价 | 513.9800 | 511.9781 | 511.8600 | 511.8600 | 513.9600 | 512.5500 | 512.0700 | 512.5100 | 513.2500 | |
| 汇买价 | 529.1100 | 528.9732 | 528.8500 | 528.8500 | 529.0900 | 529.0200 | 528.8000 | 529.2200 | 528.8300 | |
| 钞/汇卖价 | 533.0400 | 533.2220 | 533.0900 | 533.0900 | 532.8200 | 533.2600 | 533.0400 | 533.1200 | 533.0800 | |
|
瑞士法郎/人民币 参考价：665.272 |
中间价 | -- | -- | -- | -- | 719.5000 | -- | -- | 718.8200 | 719.4600 |
| 钞买价 | 696.4800 | 693.7778 | 693.5800 | 693.6400 | 696.4700 | 694.4200 | 693.8600 | 694.8900 | 696.4800 | |
| 汇买价 | 716.9800 | 716.8078 | 716.6100 | 716.6700 | 716.9800 | 716.7300 | 716.5200 | 717.0100 | 716.6800 | |
| 钞/汇卖价 | 722.3100 | 722.5652 | 722.3500 | 722.4200 | 722.0300 | 722.4900 | 722.2800 | 722.0500 | 722.2400 | |
|
港币/人民币 参考价：85.474 |
中间价 | -- | -- | -- | -- | 89.8200 | -- | -- | 89.7100 | 89.8290 |
| 钞买价 | 88.9300 | 88.9449 | 88.9400 | 88.9200 | 89.0000 | 88.9500 | 89.0000 | 88.9300 | 89.0380 | |
| 汇买价 | 89.6600 | 89.6636 | 89.6600 | 89.6400 | 89.6400 | 89.6700 | 89.6300 | 89.6400 | 89.6580 | |
| 钞/汇卖价 | 90.0300 | 90.0230 | 90.0000 | 90.0000 | 89.9900 | 90.0300 | 89.9900 | 90.0000 | 89.9990 | |
|
泰国铢/人民币 参考价：21.210 |
中间价 | -- | -- | -- | -- | 2282.6000 | -- | -- | 22.7700 | 22.8400 |
| 钞买价 | 22.0400 | 22.0136 | 22.0200 | 22.0100 | 2209.5500 | -- | -- | 22.0400 | 21.8300 | |
| 汇买价 | 22.7500 | 22.7444 | 22.7500 | 22.7400 | 2273.4600 | -- | -- | 22.7400 | 21.8300 | |
| 钞/汇卖价 | 22.9200 | 22.9270 | 22.9300 | 22.9300 | 2300.8600 | -- | -- | 22.9200 | 23.8500 | |
|
澳门元/人民币 参考价：82.976 |
中间价 | -- | -- | -- | -- | 87.2000 | -- | -- | 87.2100 | 87.2200 |
| 钞买价 | 86.3400 | 86.2625 | 86.3400 | 84.0900 | 85.8000 | -- | -- | 84.2600 | 86.1400 | |
| 汇买价 | 87.0400 | 86.9595 | 87.0400 | 87.2300 | 86.8400 | -- | -- | 87.1800 | 86.8300 | |
| 钞/汇卖价 | 87.4000 | 87.3081 | 87.3800 | 87.2300 | 88.6000 | -- | -- | 87.5200 | 87.6000 | |
|
林吉特/人民币 参考价：164.386 |
中间价 | -- | -- | -- | -- | 169.0400 | -- | -- | 168.6100 | -- |
| 钞买价 | -- | -- | -- | -- | 163.6300 | -- | -- | -- | -- | |
| 汇买价 | 168.4600 | -- | -- | -- | 168.3600 | -- | -- | 168.7900 | -- | |
| 钞/汇卖价 | 169.7100 | -- | -- | -- | 170.4000 | -- | -- | 170.3100 | -- | |
|
卢布/人民币 参考价：10.209 |
中间价 | -- | -- | -- | -- | 10.6200 | -- | -- | 10.6100 | -- |
| 钞买价 | 10.2500 | -- | -- | -- | 10.2700 | -- | -- | 9.9200 | -- | |
| 汇买价 | 10.5800 | -- | -- | -- | 10.5700 | -- | -- | 10.5700 | -- | |
| 钞/汇卖价 | 10.6600 | -- | -- | -- | 10.7100 | -- | -- | 10.6500 | -- | |
|
南非兰特/人民币 参考价：47.022 |
中间价 | -- | -- | -- | -- | -- | -- | -- | 46.0100 | -- |
| 钞买价 | 43.8200 | -- | -- | -- | -- | -- | -- | 42.5300 | -- | |
| 汇买价 | 46.0600 | -- | -- | -- | -- | -- | -- | 46.0600 | -- | |
| 钞/汇卖价 | 46.4000 | -- | -- | -- | -- | -- | -- | 46.3800 | -- | |
|
新西兰元/人民币 参考价：459.084 |
中间价 | -- | -- | -- | -- | 452.5600 | -- | -- | 452.1200 | 452.5300 |
| 钞买价 | 438.1000 | 436.4455 | 436.3600 | -- | 438.0700 | 436.9300 | 436.4800 | 437.1600 | 435.3900 | |
| 汇买价 | 451.0000 | 450.9333 | 450.8400 | -- | 450.7400 | 450.9700 | 450.7400 | 451.0800 | 450.5900 | |
| 钞/汇卖价 | 454.3500 | 454.5553 | 454.4600 | -- | 456.1800 | 454.5900 | 454.3600 | 454.2400 | 454.4700 | |
|
菲律宾比索/人民币 参考价：12.713 |
中间价 | -- | -- | -- | -- | 1347.3100 | -- | -- | 13.4600 | -- |
| 钞买价 | -- | -- | 12.9300 | -- | 1325.7500 | -- | -- | 13.0100 | -- | |
| 汇买价 | -- | -- | -- | -- | 1341.9200 | -- | -- | 13.4300 | -- | |
| 钞/汇卖价 | -- | -- | -- | -- | 1368.8800 | -- | -- | 13.5300 | -- | |
|
新加坡元/人民币 参考价：494.698 |
中间价 | -- | -- | -- | -- | 508.9400 | -- | -- | 508.1600 | 508.9600 |
| 钞买价 | 492.7100 | 490.7557 | 490.6900 | 490.6700 | 492.6400 | 491.3400 | 490.9100 | 491.5200 | 496.1800 | |
| 汇买价 | 507.2200 | 507.0464 | 507.2300 | 507.2100 | 507.1500 | 507.1200 | 506.9400 | 507.1700 | 507.3300 | |
| 钞/汇卖价 | 510.9900 | 511.1190 | 510.7900 | 510.7800 | 510.7200 | 511.2000 | 511.0200 | 510.7300 | 510.5900 | |
|
瑞典克朗/人民币 参考价：71.566 |
中间价 | -- | -- | -- | -- | 72.8800 | -- | -- | 72.8200 | 72.9100 |
| 钞买价 | 70.5700 | 70.2951 | 70.2900 | 70.2800 | 70.5400 | 70.3900 | -- | 70.3700 | 70.4000 | |
| 汇买价 | 72.6400 | 72.6285 | 72.6200 | 72.6100 | 72.6200 | 72.6500 | -- | 72.6100 | 72.5900 | |
| 钞/汇卖价 | 73.1800 | 73.2119 | 73.2000 | 73.1900 | 73.1400 | 73.2300 | -- | 73.1900 | 73.2300 | |
|
丹麦克朗/人民币 参考价：101.453 |
中间价 | -- | -- | -- | -- | 104.7800 | -- | -- | 104.6900 | 104.8000 |
| 钞买价 | 101.4400 | 101.0442 | 101.0300 | 101.0200 | 100.5800 | -- | -- | 101.1600 | 101.5900 | |
| 汇买价 | 104.4200 | 104.3983 | 104.3900 | 104.3800 | 104.3500 | -- | -- | 104.3800 | 104.4200 | |
| 钞/汇卖价 | 105.2000 | 105.2369 | 105.2100 | 105.2100 | 105.6200 | -- | -- | 105.2200 | 105.1800 | |
|
挪威克朗/人民币 参考价：77.650 |
中间价 | -- | -- | -- | -- | 78.2700 | -- | -- | 78.1700 | 78.2700 |
| 钞买价 | 75.7800 | 75.4753 | 75.4700 | 75.4600 | 75.7600 | -- | -- | 75.5600 | 75.5100 | |
| 汇买价 | 78.0100 | 77.9807 | 77.9700 | 77.9600 | 77.9900 | -- | -- | 77.9700 | 77.9200 | |
| 钞/汇卖价 | 78.5900 | 78.6071 | 78.5900 | 78.5900 | 78.5500 | -- | -- | 78.5900 | 78.6100 | |
