更新时间: 2019-10-14 22:00:02
| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | ||
|
美元/人民币 参考价：670.860 |
中间价 | -- | -- | -- | -- | 706.6400 | -- | -- | 707.2500 | 706.7200 |
| 钞买价 | 699.5700 | 699.5736 | 699.5800 | 699.4400 | 699.5700 | 699.7700 | 699.4900 | 699.7800 | 700.3800 | |
| 汇买价 | 705.2300 | 705.5094 | 705.3700 | 705.0900 | 705.2900 | 705.4300 | 705.1500 | 705.5200 | 705.3800 | |
| 钞/汇卖价 | 708.1900 | 708.3359 | 708.3300 | 707.9100 | 708.0600 | 708.2500 | 708.3300 | 708.5100 | 708.4600 | |
|
日元/人民币 参考价：6.021 |
中间价 | -- | -- | -- | -- | 6.5231 | -- | -- | 6.5254 | 6.5221 |
| 钞买价 | 6.3146 | 6.2904 | 6.2912 | 6.2980 | 6.3144 | 6.3000 | 6.2890 | 6.3004 | 6.3460 | |
| 汇买价 | 6.5005 | 6.4992 | 6.4999 | 6.4990 | 6.5003 | 6.5000 | 6.4944 | 6.5024 | 6.5007 | |
| 钞/汇卖价 | 6.5487 | 6.5514 | 6.5456 | 6.5450 | 6.5459 | 6.5500 | 6.5466 | 6.5502 | 6.5435 | |
|
欧元/人民币 参考价：756.751 |
中间价 | -- | -- | -- | -- | 779.1800 | -- | -- | 780.2300 | 779.1100 |
| 钞买价 | 754.2800 | 751.2305 | 750.9200 | 751.0100 | 754.2500 | 751.9500 | 751.3900 | 752.4700 | 755.0400 | |
| 汇买价 | 776.4800 | 776.1677 | 776.2400 | 776.3300 | 776.4500 | 776.1000 | 775.9300 | 776.6000 | 776.6200 | |
| 钞/汇卖价 | 782.2500 | 782.4019 | 781.6800 | 781.7800 | 781.9200 | 782.3400 | 782.1700 | 782.3300 | 781.5900 | |
|
英镑/人民币 参考价：886.912 |
中间价 | -- | -- | -- | -- | 890.9600 | -- | -- | 892.9400 | 890.4400 |
| 钞买价 | 862.2800 | 857.5463 | 858.0100 | 859.3000 | 862.4400 | 859.1000 | 858.8000 | 859.2400 | 858.2700 | |
| 汇买价 | 887.6700 | 886.0126 | 886.9400 | 888.2700 | 887.8300 | 886.7000 | 886.8500 | 886.7900 | 886.8300 | |
| 钞/汇卖价 | 894.2600 | 893.1292 | 893.1600 | 894.5100 | 894.0800 | 893.8200 | 893.9700 | 893.3200 | 894.0500 | |
|
澳大利亚元/人民币 参考价：474.542 |
中间价 | -- | -- | -- | -- | 477.3300 | -- | -- | 480.6900 | 477.4800 |
| 钞买价 | 462.1300 | 460.4611 | 462.1400 | 460.2600 | 462.0500 | 460.8300 | 460.5400 | 461.2600 | 461.1700 | |
| 汇买价 | 475.7400 | 475.7461 | 475.7400 | 475.5400 | 475.6500 | 475.6300 | 475.5800 | 476.0500 | 475.4100 | |
| 钞/汇卖价 | 479.2700 | 479.5673 | 479.0800 | 479.3600 | 479.0000 | 479.4500 | 479.4000 | 479.5500 | 479.5400 | |
|
加拿大元/人民币 参考价：500.492 |
中间价 | -- | -- | -- | -- | 534.2400 | -- | -- | 536.0600 | 534.1600 |
| 钞买价 | 517.1200 | 515.3723 | 515.0100 | 514.9100 | 517.1400 | 515.8000 | 515.1800 | 515.7900 | 516.2700 | |
| 汇买价 | 532.3500 | 532.4801 | 532.1100 | 532.0000 | 532.3700 | 532.3700 | 532.0000 | 532.6100 | 531.8500 | |
| 钞/汇卖价 | 536.3000 | 536.7571 | 536.3700 | 536.2700 | 536.1100 | 536.6500 | 536.2800 | 536.5300 | 536.4600 | |
|
瑞士法郎/人民币 参考价：665.272 |
中间价 | -- | -- | -- | -- | 709.5200 | -- | -- | 709.2000 | 709.4800 |
| 钞买价 | 686.7400 | 683.7729 | 683.6600 | 683.8000 | 686.8100 | 684.5600 | 684.2800 | 684.8300 | 686.3800 | |
| 汇买价 | 706.9600 | 706.4708 | 706.3600 | 706.5000 | 707.0300 | 706.5500 | 706.6300 | 706.6400 | 706.5800 | |
| 钞/汇卖价 | 712.2100 | 712.1452 | 712.0200 | 712.1700 | 712.0100 | 712.2300 | 712.3100 | 711.6000 | 712.3700 | |
|
港币/人民币 参考价：85.474 |
中间价 | -- | -- | -- | -- | 90.0800 | -- | -- | 90.1700 | 90.0790 |
| 钞买价 | 89.1800 | 89.2254 | 89.1800 | 89.1600 | 89.2600 | 89.2000 | 89.2600 | 89.2200 | 89.2810 | |
| 汇买价 | 89.9100 | 89.9464 | 89.9000 | 89.8800 | 89.9000 | 89.9300 | 89.8900 | 89.9300 | 89.9010 | |
| 钞/汇卖价 | 90.2800 | 90.3070 | 90.2600 | 90.2400 | 90.2600 | 90.2900 | 90.2500 | 90.2900 | 90.2570 | |
|
泰国铢/人民币 参考价：21.210 |
中间价 | -- | -- | -- | -- | 2324.0900 | -- | -- | 23.2900 | 23.2400 |
| 钞买价 | 22.4300 | 22.4078 | 22.4100 | 22.4000 | 2249.7100 | -- | -- | 22.4400 | 22.2300 | |
| 汇买价 | 23.1600 | 23.1516 | 23.1500 | 23.1400 | 2314.7900 | -- | -- | 23.1600 | 22.2300 | |
| 钞/汇卖价 | 23.3300 | 23.3376 | 23.3300 | 23.3300 | 2342.6900 | -- | -- | 23.3400 | 24.2500 | |
|
澳门元/人民币 参考价：82.976 |
中间价 | -- | -- | -- | -- | 87.4100 | -- | -- | 87.8700 | 87.4200 |
| 钞买价 | 86.5900 | 86.5375 | 86.5900 | 84.2500 | 86.0100 | -- | -- | 84.5700 | 86.5100 | |
| 汇买价 | 87.2900 | 87.2368 | 87.2900 | 87.4000 | 87.0500 | -- | -- | 87.5000 | 87.2000 | |
| 钞/汇卖价 | 87.6500 | 87.5864 | 87.6300 | 87.4000 | 88.8200 | -- | -- | 87.8400 | 87.6300 | |
|
林吉特/人民币 参考价：164.386 |
中间价 | -- | -- | -- | -- | 168.7300 | -- | -- | 169.3100 | -- |
| 钞买价 | -- | -- | -- | -- | 163.3300 | -- | -- | -- | -- | |
| 汇买价 | 168.1400 | -- | -- | -- | 168.0500 | -- | -- | 169.3300 | -- | |
| 钞/汇卖价 | 169.3900 | -- | -- | -- | 170.0800 | -- | -- | 170.8500 | -- | |
|
卢布/人民币 参考价：10.209 |
中间价 | -- | -- | -- | -- | 10.9900 | -- | -- | 11.0300 | -- |
| 钞买价 | 10.6100 | -- | -- | -- | 10.6300 | -- | -- | 10.2900 | -- | |
| 汇买价 | 10.9500 | -- | -- | -- | 10.9400 | -- | -- | 10.9700 | -- | |
| 钞/汇卖价 | 11.0300 | -- | -- | -- | 11.0800 | -- | -- | 11.0500 | -- | |
|
南非兰特/人民币 参考价：47.022 |
中间价 | -- | -- | -- | -- | -- | -- | -- | 47.8700 | -- |
| 钞买价 | 45.3600 | -- | -- | -- | -- | -- | -- | 44.0600 | -- | |
| 汇买价 | 47.6800 | -- | -- | -- | -- | -- | -- | 47.7300 | -- | |
| 钞/汇卖价 | 48.0400 | -- | -- | -- | -- | -- | -- | 48.0500 | -- | |
|
新西兰元/人民币 参考价：459.084 |
中间价 | -- | -- | -- | -- | 444.1200 | -- | -- | 447.6600 | 444.1200 |
| 钞买价 | 430.0400 | 428.2757 | 428.0700 | -- | 429.9100 | 428.6300 | 428.2400 | 429.1100 | 426.9800 | |
| 汇买价 | 442.7100 | 442.4923 | 442.2800 | -- | 442.3400 | 442.4000 | 442.2200 | 442.7700 | 442.1800 | |
| 钞/汇卖价 | 445.9900 | 446.0465 | 445.8200 | -- | 447.6800 | 445.9600 | 445.7800 | 445.8900 | 446.0600 | |
|
菲律宾比索/人民币 参考价：12.713 |
中间价 | -- | -- | -- | -- | 1369.9900 | -- | -- | 13.7500 | -- |
| 钞买价 | -- | -- | 13.2100 | -- | 1348.0600 | -- | -- | 13.2200 | -- | |
| 汇买价 | -- | -- | -- | -- | 1364.5000 | -- | -- | 13.6500 | -- | |
| 钞/汇卖价 | -- | -- | -- | -- | 1391.9100 | -- | -- | 13.7500 | -- | |
|
新加坡元/人民币 参考价：494.698 |
中间价 | -- | -- | -- | -- | 516.2500 | -- | -- | 515.8800 | 516.2500 |
| 钞买价 | 499.7300 | 497.9059 | 497.6900 | 497.5400 | 499.7200 | 498.3200 | 497.8700 | 498.6500 | 503.3900 | |
| 汇买价 | 514.4400 | 514.4339 | 514.4700 | 514.3200 | 514.4300 | 514.3200 | 514.1300 | 514.5200 | 514.5400 | |
| 钞/汇卖价 | 518.2600 | 518.5659 | 518.0700 | 517.9300 | 518.0600 | 518.4600 | 518.2500 | 518.1400 | 517.9500 | |
|
瑞典克朗/人民币 参考价：71.566 |
中间价 | -- | -- | -- | -- | 71.9100 | -- | -- | 72.1000 | 71.9400 |
| 钞买价 | 69.6200 | 69.2869 | 69.3400 | 69.3100 | 69.6100 | 69.4200 | -- | 69.3700 | 69.4400 | |
| 汇买价 | 71.6700 | 71.5869 | 71.6400 | 71.6100 | 71.6600 | 71.6500 | -- | 71.5800 | 71.6300 | |
| 钞/汇卖价 | 72.2000 | 72.1619 | 72.2000 | 72.1800 | 72.1700 | 72.2300 | -- | 72.1600 | 72.2500 | |
|
丹麦克朗/人民币 参考价：101.453 |
中间价 | -- | -- | -- | -- | 104.3200 | -- | -- | 104.4800 | 104.3200 |
| 钞买价 | 100.9900 | 100.5805 | 100.5400 | 100.5500 | 100.1500 | -- | -- | 100.6900 | 101.0900 | |
| 汇买价 | 103.9600 | 103.9193 | 103.8800 | 103.8900 | 103.9000 | -- | -- | 103.9000 | 103.9200 | |
| 钞/汇卖价 | 104.7400 | 104.7539 | 104.7000 | 104.7200 | 105.1600 | -- | -- | 104.7400 | 104.7100 | |
|
挪威克朗/人民币 参考价：77.650 |
中间价 | -- | -- | -- | -- | 77.5000 | -- | -- | 77.8900 | 77.5200 |
| 钞买价 | 75.0200 | 74.7083 | 74.7200 | 74.6900 | 75.0100 | -- | -- | 74.8000 | 74.7600 | |
| 汇买价 | 77.2300 | 77.1882 | 77.2000 | 77.1700 | 77.2200 | -- | -- | 77.1800 | 77.1700 | |
| 钞/汇卖价 | 77.8000 | 77.8082 | 77.8200 | 77.7900 | 77.7700 | -- | -- | 77.8000 | 77.8600 | |
