更新时间: 2019-11-17 11:00:01
| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | ||
|
美元/人民币 参考价：670.860 |
中间价 | -- | -- | -- | -- | 700.8300 | -- | -- | 700.9100 | 702.4200 |
| 钞买价 | 693.8200 | 693.8168 | 693.8300 | 693.8900 | 693.8100 | 694.0200 | 693.1900 | 693.7100 | 696.1000 | |
| 汇买价 | 699.4300 | 699.7037 | 699.5700 | 699.5000 | 699.4900 | 699.6300 | 698.8000 | 699.4000 | 701.1000 | |
| 钞/汇卖价 | 702.3700 | 702.5070 | 702.5100 | 702.3000 | 702.2300 | 702.4300 | 703.3500 | 702.3700 | 704.1500 | |
|
日元/人民币 参考价：6.021 |
中间价 | -- | -- | -- | -- | 6.4447 | -- | -- | 6.4628 | 6.4548 |
| 钞买价 | 6.2344 | 6.2127 | 6.2168 | 6.2240 | 6.2384 | 6.2200 | 6.2122 | 6.2198 | 6.2785 | |
| 汇买价 | 6.4180 | 6.4189 | 6.4231 | 6.4230 | 6.4221 | 6.4200 | 6.4151 | 6.4193 | 6.4332 | |
| 钞/汇卖价 | 6.4656 | 6.4705 | 6.4682 | 6.4680 | 6.4672 | 6.4700 | 6.4667 | 6.4665 | 6.4764 | |
|
欧元/人民币 参考价：756.751 |
中间价 | -- | -- | -- | -- | 774.4600 | -- | -- | 772.5300 | 772.9400 |
| 钞买价 | 749.8700 | 746.6679 | 746.7100 | 746.7500 | 749.6700 | 747.3900 | 747.3300 | 747.9200 | 748.8500 | |
| 汇买价 | 771.9500 | 771.4536 | 771.8800 | 771.9200 | 771.7400 | 771.4000 | 771.7400 | 771.9000 | 770.4300 | |
| 钞/汇卖价 | 777.6800 | 777.6500 | 777.3000 | 777.3500 | 777.1800 | 777.6000 | 777.9400 | 777.5900 | 775.4400 | |
|
英镑/人民币 参考价：886.912 |
中间价 | -- | -- | -- | -- | 904.1600 | -- | -- | 902.9300 | 901.6400 |
| 钞买价 | 875.3300 | 871.6193 | 872.0400 | 871.6800 | 875.2300 | 872.8800 | 872.4700 | 873.0400 | 869.5200 | |
| 汇买价 | 901.1100 | 900.5527 | 901.4400 | 901.0700 | 900.9900 | 900.9200 | 900.9600 | 901.0300 | 898.0800 | |
| 钞/汇卖价 | 907.8000 | 907.7861 | 907.7600 | 907.4000 | 907.3300 | 908.1600 | 908.2000 | 907.6700 | 905.1900 | |
|
澳大利亚元/人民币 参考价：474.542 |
中间价 | -- | -- | -- | -- | 477.9400 | -- | -- | 475.5600 | 479.7800 |
| 钞买价 | 462.4300 | 460.7560 | 462.2100 | 460.8000 | 462.6400 | 461.3000 | 460.7700 | 461.4500 | 463.4800 | |
| 汇买价 | 476.0500 | 476.0508 | 475.8100 | 476.1000 | 476.2600 | 476.1200 | 475.8200 | 476.2500 | 477.7200 | |
| 钞/汇卖价 | 479.5800 | 479.8746 | 479.1500 | 479.9200 | 479.6200 | 479.9400 | 479.6400 | 479.7600 | 481.8300 | |
|
加拿大元/人民币 参考价：500.492 |
中间价 | -- | -- | -- | -- | 530.1100 | -- | -- | 529.0900 | 530.5100 |
| 钞买价 | 512.7700 | 511.0210 | 510.7600 | 511.0800 | 513.1400 | 511.5300 | 511.0900 | 511.5900 | 512.6400 | |
| 汇买价 | 527.8700 | 527.9844 | 527.7200 | 528.0400 | 528.2400 | 527.9600 | 527.7800 | 528.2700 | 528.2200 | |
| 钞/汇卖价 | 531.7900 | 532.2252 | 531.9400 | 532.2900 | 531.9700 | 532.2000 | 532.0200 | 532.1700 | 532.8000 | |
|
瑞士法郎/人民币 参考价：665.272 |
中间价 | -- | -- | -- | -- | 707.9400 | -- | -- | 709.1800 | 709.8400 |
| 钞买价 | 685.0800 | 682.4885 | 682.6300 | 682.5600 | 685.2800 | 683.3900 | 683.0500 | 683.7600 | 686.7200 | |
| 汇买价 | 705.2500 | 705.1437 | 705.2900 | 705.2200 | 705.4600 | 705.3500 | 705.3600 | 705.5300 | 706.9200 | |
| 钞/汇卖价 | 710.4900 | 710.8075 | 710.9500 | 710.8800 | 710.4300 | 711.0100 | 711.0200 | 710.4900 | 712.7500 | |
|
港币/人民币 参考价：85.474 |
中间价 | -- | -- | -- | -- | 89.5600 | -- | -- | 89.5100 | 89.7010 |
| 钞买价 | 88.6500 | 88.6604 | 88.6500 | 88.6700 | 88.7500 | 88.6800 | 88.7500 | 88.6500 | 88.9060 | |
| 汇买价 | 89.3800 | 89.3769 | 89.3700 | 89.3900 | 89.3800 | 89.4000 | 89.3800 | 89.3600 | 89.5260 | |
| 钞/汇卖价 | 89.7500 | 89.7351 | 89.7100 | 89.7500 | 89.7300 | 89.7600 | 89.7400 | 89.7200 | 89.8750 | |
|
泰国铢/人民币 参考价：21.210 |
中间价 | -- | -- | -- | -- | 2315.6300 | -- | -- | 23.2100 | 23.2400 |
| 钞买价 | 22.3500 | 22.3227 | 22.3500 | 22.3200 | 2241.5200 | -- | -- | 22.3500 | 22.2300 | |
| 汇买价 | 23.0700 | 23.0637 | 23.0900 | 23.0600 | 2306.3600 | -- | -- | 23.0600 | 22.2300 | |
| 钞/汇卖价 | 23.2400 | 23.2489 | 23.2700 | 23.2500 | 2334.1600 | -- | -- | 23.2400 | 24.2400 | |
|
澳门元/人民币 参考价：82.976 |
中间价 | -- | -- | -- | -- | 86.9000 | -- | -- | 86.9200 | 87.1400 |
| 钞买价 | 86.0700 | 85.9748 | 86.0800 | 83.7800 | 85.5000 | -- | -- | 83.9300 | 86.2200 | |
| 汇买价 | 86.7700 | 86.6695 | 86.7700 | 86.9100 | 86.5400 | -- | -- | 86.8400 | 86.9100 | |
| 钞/汇卖价 | 87.1300 | 87.0169 | 87.1100 | 86.9100 | 88.2900 | -- | -- | 87.1800 | 87.3700 | |
|
林吉特/人民币 参考价：164.386 |
中间价 | -- | -- | -- | -- | 168.7500 | -- | -- | 168.6800 | -- |
| 钞买价 | -- | -- | -- | -- | 163.3500 | -- | -- | -- | -- | |
| 汇买价 | 168.1600 | -- | -- | -- | 168.0700 | -- | -- | 167.8500 | -- | |
| 钞/汇卖价 | 169.4100 | -- | -- | -- | 170.1100 | -- | -- | 169.3700 | -- | |
|
卢布/人民币 参考价：10.209 |
中间价 | -- | -- | -- | -- | 10.9900 | -- | -- | 10.9700 | -- |
| 钞买价 | 10.6100 | -- | -- | -- | 10.6300 | -- | -- | 10.2900 | -- | |
| 汇买价 | 10.9500 | -- | -- | -- | 10.9400 | -- | -- | 10.9600 | -- | |
| 钞/汇卖价 | 11.0300 | -- | -- | -- | 11.0800 | -- | -- | 11.0400 | -- | |
|
南非兰特/人民币 参考价：47.022 |
中间价 | -- | -- | -- | -- | -- | -- | -- | 47.2900 | -- |
| 钞买价 | 45.1700 | -- | -- | -- | -- | -- | -- | 43.9000 | -- | |
| 汇买价 | 47.4800 | -- | -- | -- | -- | -- | -- | 47.5500 | -- | |
| 钞/汇卖价 | 47.8400 | -- | -- | -- | -- | -- | -- | 47.8700 | -- | |
|
新西兰元/人民币 参考价：459.084 |
中间价 | -- | -- | -- | -- | 448.6000 | -- | -- | 447.1200 | 449.6100 |
| 钞买价 | 434.2400 | 432.4486 | 432.9000 | -- | 434.2400 | 433.2900 | 432.7200 | 433.1000 | 432.4400 | |
| 汇买价 | 447.0300 | 446.8037 | 447.2700 | -- | 446.8000 | 447.2100 | 446.8600 | 446.8900 | 447.6400 | |
| 钞/汇卖价 | 450.3500 | 450.3925 | 450.8500 | -- | 452.1900 | 450.8100 | 450.4400 | 450.0300 | 451.5700 | |
|
菲律宾比索/人民币 参考价：12.713 |
中间价 | -- | -- | -- | -- | 1385.5800 | -- | -- | 13.8500 | -- |
| 钞买价 | -- | -- | 13.3600 | -- | 1363.4000 | -- | -- | 13.3600 | -- | |
| 汇买价 | -- | -- | -- | -- | 1380.0300 | -- | -- | 13.7800 | -- | |
| 钞/汇卖价 | -- | -- | -- | -- | 1407.7500 | -- | -- | 13.9000 | -- | |
|
新加坡元/人民币 参考价：494.698 |
中间价 | -- | -- | -- | -- | 515.2300 | -- | -- | 514.7000 | 515.3900 |
| 钞买价 | 498.7500 | 496.7065 | 496.5300 | 496.7600 | 498.7400 | 497.3100 | 497.0000 | 497.4800 | 502.4900 | |
| 汇买价 | 513.4400 | 513.1947 | 513.2700 | 513.5100 | 513.4200 | 513.2900 | 513.2300 | 513.3200 | 513.6400 | |
| 钞/汇卖价 | 517.2500 | 517.3167 | 516.8700 | 517.1200 | 517.0400 | 517.4100 | 517.3500 | 516.9200 | 517.1400 | |
|
瑞典克朗/人民币 参考价：71.566 |
中间价 | -- | -- | -- | -- | 72.6900 | -- | -- | 72.4100 | 72.2000 |
| 钞买价 | 70.3800 | 70.0788 | 70.1600 | 70.0400 | 70.3600 | 70.1800 | -- | 70.1500 | 69.6900 | |
| 汇买价 | 72.4600 | 72.4051 | 72.4900 | 72.3700 | 72.4300 | 72.4400 | -- | 72.3900 | 71.8800 | |
| 钞/汇卖价 | 72.9900 | 72.9867 | 73.0700 | 72.9500 | 72.9500 | 73.0200 | -- | 72.9700 | 72.5100 | |
|
丹麦克朗/人民币 参考价：101.453 |
中间价 | -- | -- | -- | -- | 103.6300 | -- | -- | 103.3800 | 103.4400 |
| 钞买价 | 100.3500 | 99.9143 | 99.9300 | 99.9300 | 99.4800 | -- | -- | 100.0400 | 100.2100 | |
| 汇买价 | 103.3100 | 103.2309 | 103.2500 | 103.2500 | 103.2100 | -- | -- | 103.2300 | 103.0400 | |
| 钞/汇卖价 | 104.0700 | 104.0601 | 104.0700 | 104.0800 | 104.4600 | -- | -- | 104.0500 | 103.8300 | |
|
挪威克朗/人民币 参考价：77.650 |
中间价 | -- | -- | -- | -- | 77.1000 | -- | -- | 76.4600 | 76.4400 |
| 钞买价 | 74.6700 | 74.3221 | 74.4100 | 74.3300 | 74.6300 | -- | -- | 74.4600 | 73.6800 | |
| 汇买价 | 76.8700 | 76.7892 | 76.8800 | 76.8000 | 76.8200 | -- | -- | 76.8300 | 76.0900 | |
| 钞/汇卖价 | 77.4400 | 77.4060 | 77.4800 | 77.4100 | 77.3700 | -- | -- | 77.4500 | 76.7900 | |
